BNP Paribas Knock-Out ADI/ DE000PF3M5J4 /
| 2024-06-07 5:21:00 PM | Chg. -0.130 | Volume | Bid5:42:56 PM | Ask5:42:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.930EUR | -1.43% | 0 Turnover: 0.000 |
8.910Bid Size: 8,100 | 8.920Ask Size: 8,100 | 9.050 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:00 PM | 8.930 | 0 |
| 2024-06-07 | 4:21:03 PM | 8.990 | 0 |
| 2024-06-07 | 3:21:04 PM | 9.020 | 0 |
| 2024-06-07 | 2:20:53 PM | 9.040 | 0 |
| 2024-06-07 | 1:20:53 PM | 9.030 | 0 |
| 2024-06-07 | 12:20:51 PM | 9.010 | 0 |
| 2024-06-07 | 11:20:59 AM | 9.010 | 0 |
| 2024-06-07 | 10:20:41 AM | 9.050 | 0 |
| 2024-06-07 | 9:20:43 AM | 9.030 | 0 |
| 2024-06-07 | 8:20:41 AM | 9.030 | 0 |
| 2024-06-06 | 9:20:12 PM | 9.060 | 0 |
| 2024-06-06 | 8:20:41 PM | 8.960 | 0 |
| 2024-06-06 | 7:20:23 PM | 8.980 | 0 |
All quotes in EUR
