BNP Paribas Knock-Out ADI/ DE000PF3M5J4 /
| 2024-05-17 9:20:17 PM | Chg. +0.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | +0.29% | 0 Turnover: 0.000 |
6.900Bid Size: 3,000 | 6.910Ask Size: 3,000 | 6.990 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:17 PM | 6.970 | 0 |
| 2024-05-17 | 8:20:38 PM | 6.830 | 0 |
| 2024-05-17 | 7:20:21 PM | 6.880 | 0 |
| 2024-05-17 | 6:20:50 PM | 6.940 | 0 |
| 2024-05-17 | 5:20:51 PM | 6.950 | 0 |
| 2024-05-17 | 4:21:03 PM | 6.960 | 0 |
| 2024-05-17 | 3:21:00 PM | 6.990 | 0 |
| 2024-05-17 | 2:20:52 PM | 6.950 | 0 |
| 2024-05-17 | 1:20:51 PM | 6.940 | 0 |
| 2024-05-17 | 12:20:52 PM | 6.930 | 0 |
| 2024-05-17 | 11:20:51 AM | 6.920 | 0 |
| 2024-05-17 | 10:20:43 AM | 6.890 | 0 |
| 2024-05-17 | 9:20:39 AM | 6.910 | 0 |
All quotes in EUR
