BNP Paribas Knock-Out ADI/ DE000PF30VC1 /
| 2024-06-03 4:21:06 PM | Chg. +0.210 | Volume | Bid4:33:35 PM | Ask4:33:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +2.63% | 0 Turnover: 0.000 |
8.190Bid Size: 8,400 | 8.200Ask Size: 8,400 | 8.480 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:21:06 PM | 8.200 | 0 |
| 2024-06-03 | 3:21:00 PM | 8.480 | 0 |
| 2024-06-03 | 2:20:52 PM | 8.460 | 0 |
| 2024-06-03 | 1:20:49 PM | 8.480 | 0 |
| 2024-06-03 | 12:20:53 PM | 8.460 | 0 |
| 2024-06-03 | 11:20:50 AM | 8.440 | 0 |
| 2024-06-03 | 10:20:42 AM | 8.430 | 0 |
| 2024-06-03 | 9:20:45 AM | 8.390 | 0 |
| 2024-06-03 | 8:20:40 AM | 8.400 | 0 |
| 2024-05-31 | 9:20:16 PM | 7.990 | 0 |
| 2024-05-31 | 8:20:39 PM | 7.800 | 0 |
| 2024-05-31 | 7:20:23 PM | 7.800 | 0 |
| 2024-05-31 | 6:20:50 PM | 7.770 | 0 |
All quotes in EUR
