BNP Paribas Knock-Out ADI/ DE000PZ1HTZ1 /
| 2024-06-07 9:50:31 PM | Chg. -0.270 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -4.73% | 0 Turnover: 0.000 |
5.450Bid Size: 2,700 | 5.460Ask Size: 2,700 | 5.690 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:31 PM | 5.440 | 0 |
| 2024-06-07 | 9:20:27 PM | 5.330 | 0 |
| 2024-06-07 | 8:50:18 PM | 5.420 | 0 |
| 2024-06-07 | 8:20:45 PM | 5.380 | 0 |
| 2024-06-07 | 7:50:23 PM | 5.550 | 0 |
| 2024-06-07 | 7:20:52 PM | 5.510 | 0 |
| 2024-06-07 | 7:05:14 PM | 5.480 | 0 |
| 2024-06-07 | 6:50:31 PM | 5.520 | 0 |
| 2024-06-07 | 6:35:30 PM | 5.530 | 0 |
| 2024-06-07 | 6:20:13 PM | 5.560 | 0 |
| 2024-06-07 | 6:05:20 PM | 5.550 | 0 |
| 2024-06-07 | 5:50:30 PM | 5.550 | 0 |
| 2024-06-07 | 5:35:19 PM | 5.530 | 0 |
All quotes in EUR
