BNP Paribas Knock-Out ADP/ DE000PF5ZJ56 /
| 2024-05-17 9:39:47 PM | Chg. +0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.79EUR | +2.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.79 | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:47 PM | 6.79 | 0 |
| 2024-05-17 | 8:38:40 PM | 6.77 | 0 |
| 2024-05-17 | 7:38:49 PM | 6.67 | 0 |
| 2024-05-17 | 6:38:34 PM | 6.66 | 0 |
| 2024-05-17 | 4:57:57 PM | 6.64 | 0 |
| 2024-05-17 | 3:38:20 PM | 6.60 | 0 |
| 2024-05-17 | 1:52:49 PM | 6.63 | 0 |
| 2024-05-17 | 11:50:12 AM | 6.63 | 0 |
| 2024-05-17 | 8:53:17 AM | 6.64 | 0 |
| 2024-05-16 | 9:51:39 PM | 6.65 | 0 |
| 2024-05-16 | 8:52:00 PM | 6.59 | 0 |
| 2024-05-16 | 7:51:07 PM | 6.56 | 0 |
| 2024-05-16 | 6:49:31 PM | 6.58 | 0 |
All quotes in EUR
