BNP Paribas Knock-Out ADP/ DE000PF5ZJ56 /
| 2024-06-07 2:58:40 PM | Chg. +0.01 | Volume | Bid4:06:01 PM | Ask4:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.32EUR | +0.16% | - Turnover: - |
6.64Bid Size: 3,600 | 6.65Ask Size: 3,600 | 6.36 | 6.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:58:40 PM | 6.32 | 0 |
| 2024-06-07 | 1:53:15 PM | 6.36 | 0 |
| 2024-06-07 | 11:49:44 AM | 6.35 | 0 |
| 2024-06-07 | 8:52:22 AM | 6.35 | 0 |
| 2024-06-06 | 9:47:50 PM | 6.31 | 0 |
| 2024-06-06 | 8:47:44 PM | 6.29 | 0 |
| 2024-06-06 | 7:48:06 PM | 6.30 | 0 |
| 2024-06-06 | 6:48:07 PM | 6.32 | 0 |
| 2024-06-06 | 5:57:19 PM | 6.32 | 0 |
| 2024-06-06 | 4:53:21 PM | 6.26 | 0 |
| 2024-06-06 | 2:58:54 PM | 6.20 | 0 |
| 2024-06-06 | 1:52:09 PM | 6.19 | 0 |
| 2024-06-06 | 11:49:24 AM | 6.18 | 0 |
All quotes in EUR
