BNP Paribas Knock-Out ADP/ DE000PF7GAL4 /
| 2024-05-17 9:49:21 PM | Chg. +0.14 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | +3.33% | - Turnover: - |
4.42Bid Size: 1,200 | 4.43Ask Size: 1,200 | 4.35 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:21 PM | 4.35 | 0 |
| 2024-05-17 | 8:47:54 PM | 4.34 | 0 |
| 2024-05-17 | 7:48:07 PM | 4.25 | 0 |
| 2024-05-17 | 6:47:39 PM | 4.24 | 0 |
| 2024-05-17 | 5:54:09 PM | 4.23 | 0 |
| 2024-05-17 | 4:38:53 PM | 4.18 | 0 |
| 2024-05-17 | 2:50:34 PM | 4.20 | 0 |
| 2024-05-17 | 1:37:55 PM | 4.19 | 0 |
| 2024-05-17 | 11:33:30 AM | 4.19 | 0 |
| 2024-05-17 | 8:10:48 AM | 4.24 | 0 |
| 2024-05-16 | 9:48:10 PM | 4.21 | 0 |
| 2024-05-16 | 8:48:11 PM | 4.18 | 0 |
| 2024-05-16 | 7:48:20 PM | 4.13 | 0 |
All quotes in EUR
