BNP Paribas Knock-Out ADP/ DE000PH6P3X0 /
| 2024-05-17 9:50:23 PM | Chg. -0.160 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | -7.34% | 0 Turnover: 0.000 |
1.960Bid Size: 1,531 | 1.970Ask Size: 1,523 | 2.220 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:23 PM | 2.020 | 0 |
| 2024-05-17 | 9:20:38 PM | 2.030 | 0 |
| 2024-05-17 | 8:50:23 PM | 2.050 | 0 |
| 2024-05-17 | 8:20:44 PM | 2.090 | 0 |
| 2024-05-17 | 7:50:23 PM | 2.130 | 0 |
| 2024-05-17 | 7:20:50 PM | 2.150 | 0 |
| 2024-05-17 | 7:05:11 PM | 2.140 | 0 |
| 2024-05-17 | 6:50:31 PM | 2.150 | 0 |
| 2024-05-17 | 6:35:18 PM | 2.150 | 0 |
| 2024-05-17 | 6:20:22 PM | 2.150 | 0 |
| 2024-05-17 | 6:05:21 PM | 2.140 | 0 |
| 2024-05-17 | 5:50:38 PM | 2.180 | 0 |
| 2024-05-17 | 5:35:18 PM | 2.190 | 0 |
All quotes in EUR
