BNP Paribas Knock-Out ADP/ DE000PH801A6 /
| 2024-05-17 9:38:44 PM | Chg. -0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.38EUR | -2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.58 | 5.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:44 PM | 5.38 | 0 |
| 2024-05-17 | 8:38:15 PM | 5.39 | 0 |
| 2024-05-17 | 7:38:27 PM | 5.49 | 0 |
| 2024-05-17 | 6:38:13 PM | 5.51 | 0 |
| 2024-05-17 | 4:57:35 PM | 5.52 | 0 |
| 2024-05-17 | 3:37:02 PM | 5.58 | 0 |
| 2024-05-17 | 1:52:28 PM | 5.56 | 0 |
| 2024-05-17 | 11:49:41 AM | 5.57 | 0 |
| 2024-05-17 | 8:49:19 AM | 5.53 | 0 |
| 2024-05-16 | 9:51:28 PM | 5.52 | 0 |
| 2024-05-16 | 8:51:52 PM | 5.58 | 0 |
| 2024-05-16 | 7:50:55 PM | 5.61 | 0 |
| 2024-05-16 | 6:49:22 PM | 5.59 | 0 |
All quotes in EUR
