BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBN5 /
| 2024-05-15 9:50:15 PM | Chg. +0.450 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +9.49% | 0 Turnover: 0.000 |
5.200Bid Size: 1,400 | 5.270Ask Size: 1,400 | 5.210 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:15 PM | 5.190 | 0 |
| 2024-05-15 | 9:20:11 PM | 5.190 | 0 |
| 2024-05-15 | 8:50:17 PM | 5.180 | 0 |
| 2024-05-15 | 8:20:23 PM | 5.190 | 0 |
| 2024-05-15 | 7:50:12 PM | 5.200 | 0 |
| 2024-05-15 | 7:20:28 PM | 5.200 | 0 |
| 2024-05-15 | 6:50:14 PM | 5.130 | 0 |
| 2024-05-15 | 6:20:25 PM | 5.130 | 0 |
| 2024-05-15 | 5:50:14 PM | 5.210 | 0 |
| 2024-05-15 | 5:20:46 PM | 5.190 | 0 |
| 2024-05-15 | 4:50:18 PM | 5.120 | 0 |
| 2024-05-15 | 4:20:57 PM | 5.120 | 0 |
| 2024-05-15 | 3:50:11 PM | 5.070 | 0 |
All quotes in EUR
