BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBN5 /
| 2024-06-05 12:50:12 PM | Chg. -0.030 | Volume | Bid1:15:44 PM | Ask1:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -0.56% | 0 Turnover: 0.000 |
5.310Bid Size: 7,000 | 5.320Ask Size: 7,000 | 5.420 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:50:12 PM | 5.320 | 0 |
| 2024-06-05 | 12:20:28 PM | 5.310 | 0 |
| 2024-06-05 | 11:50:12 AM | 5.280 | 0 |
| 2024-06-05 | 11:20:37 AM | 5.260 | 0 |
| 2024-06-05 | 10:50:11 AM | 5.250 | 0 |
| 2024-06-05 | 10:20:35 AM | 5.220 | 0 |
| 2024-06-05 | 9:50:16 AM | 5.380 | 0 |
| 2024-06-05 | 9:20:26 AM | 5.410 | 0 |
| 2024-06-05 | 8:20:25 AM | 5.420 | 0 |
| 2024-06-04 | 9:50:14 PM | 5.350 | 0 |
| 2024-06-04 | 9:20:18 PM | 5.320 | 0 |
| 2024-06-04 | 8:50:14 PM | 5.360 | 0 |
| 2024-06-04 | 8:20:24 PM | 5.340 | 0 |
All quotes in EUR
