BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBR6 /
| 2024-05-17 5:49:52 PM | Chg. -0.05 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.05 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:49:52 PM | 8.00 | 0 |
| 2024-05-17 | 4:36:00 PM | 8.05 | 0 |
| 2024-05-17 | 3:35:36 PM | 7.98 | 0 |
| 2024-05-17 | 2:35:33 PM | 8.03 | 0 |
| 2024-05-17 | 1:35:25 PM | 8.04 | 0 |
| 2024-05-17 | 12:35:28 PM | 8.00 | 0 |
| 2024-05-17 | 11:35:54 AM | 8.00 | 0 |
| 2024-05-17 | 8:22:16 AM | 7.93 | 0 |
| 2024-05-16 | 5:49:41 PM | 8.05 | 0 |
| 2024-05-16 | 4:35:43 PM | 8.01 | 0 |
| 2024-05-16 | 3:35:47 PM | 8.03 | 0 |
| 2024-05-16 | 2:36:04 PM | 8.05 | 0 |
| 2024-05-16 | 1:35:31 PM | 7.88 | 0 |
All quotes in EUR
