BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KBN5 /
| 2024-05-15 5:48:28 PM | Chg. +0.47 | Volume | Bid8:08:01 PM | Ask8:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | +9.92% | - Turnover: - |
5.19Bid Size: 1,400 | 5.26Ask Size: 1,400 | 5.21 | 4.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:48:28 PM | 5.21 | 0 |
| 2024-05-15 | 4:35:27 PM | 5.10 | 0 |
| 2024-05-15 | 3:35:32 PM | 5.13 | 0 |
| 2024-05-15 | 2:35:48 PM | 5.02 | 0 |
| 2024-05-15 | 1:35:27 PM | 5.00 | 0 |
| 2024-05-15 | 12:35:25 PM | 5.07 | 0 |
| 2024-05-15 | 11:35:51 AM | 4.92 | 0 |
| 2024-05-15 | 8:22:41 AM | 4.75 | 0 |
| 2024-05-14 | 5:49:51 PM | 4.74 | 0 |
| 2024-05-14 | 4:35:35 PM | 4.71 | 0 |
| 2024-05-14 | 3:36:01 PM | 4.74 | 0 |
| 2024-05-14 | 2:35:34 PM | 4.62 | 0 |
| 2024-05-14 | 1:35:38 PM | 4.65 | 0 |
All quotes in EUR
