BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB65 /
| 2024-06-03 5:45:57 PM | Chg. -0.12 | Volume | Bid7:07:59 PM | Ask7:07:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | -2.50% | - Turnover: - |
4.77Bid Size: 1,400 | 4.84Ask Size: 1,400 | 4.68 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:45:57 PM | 4.68 | 0 |
| 2024-06-03 | 4:47:10 PM | 4.61 | 0 |
| 2024-06-03 | 3:47:27 PM | 4.57 | 0 |
| 2024-06-03 | 2:48:13 PM | 4.53 | 0 |
| 2024-06-03 | 1:57:45 PM | 4.59 | 0 |
| 2024-06-03 | 12:55:07 PM | 4.54 | 0 |
| 2024-06-03 | 12:35:00 PM | 4.53 | 0 |
| 2024-06-03 | 11:35:12 AM | 4.52 | 0 |
| 2024-06-03 | 8:19:59 AM | 4.63 | 0 |
| 2024-05-31 | 5:46:13 PM | 4.80 | 0 |
| 2024-05-31 | 4:35:10 PM | 4.93 | 0 |
| 2024-05-31 | 3:35:45 PM | 4.90 | 0 |
| 2024-05-31 | 2:35:04 PM | 4.78 | 0 |
All quotes in EUR
