BNP Paribas Knock-Out ADS 21.06.2.../ DE000PC6KB65 /
| 2024-05-15 5:48:28 PM | Chg. -0.47 | Volume | Bid8:08:01 PM | Ask8:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.79EUR | -8.94% | - Turnover: - |
4.82Bid Size: 1,400 | 4.89Ask Size: 1,400 | 5.26 | 4.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:48:28 PM | 4.79 | 0 |
| 2024-05-15 | 4:35:27 PM | 4.91 | 0 |
| 2024-05-15 | 3:35:32 PM | 4.88 | 0 |
| 2024-05-15 | 2:35:48 PM | 4.98 | 0 |
| 2024-05-15 | 1:35:27 PM | 5.01 | 0 |
| 2024-05-15 | 12:35:25 PM | 4.94 | 0 |
| 2024-05-15 | 11:35:51 AM | 5.08 | 0 |
| 2024-05-15 | 8:22:41 AM | 5.26 | 0 |
| 2024-05-14 | 5:49:51 PM | 5.26 | 0 |
| 2024-05-14 | 4:35:35 PM | 5.29 | 0 |
| 2024-05-14 | 3:36:01 PM | 5.27 | 0 |
| 2024-05-14 | 2:35:34 PM | 5.39 | 0 |
| 2024-05-14 | 1:35:38 PM | 5.36 | 0 |
All quotes in EUR
