BNP Paribas Knock-Out ADSK/ DE000PF18B21 /
| 2024-05-03 9:44:36 PM | Chg. +0.48 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | +15.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.68 | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:36 PM | 3.56 | 0 |
| 2024-05-03 | 8:44:32 PM | 3.62 | 0 |
| 2024-05-03 | 7:44:13 PM | 3.59 | 0 |
| 2024-05-03 | 6:44:10 PM | 3.57 | 0 |
| 2024-05-03 | 5:53:35 PM | 3.63 | 0 |
| 2024-05-03 | 4:54:42 PM | 3.48 | 0 |
| 2024-05-03 | 3:51:48 PM | 3.68 | 0 |
| 2024-05-03 | 1:51:05 PM | 3.22 | 0 |
| 2024-05-03 | 1:50:42 PM | 3.22 | 0 |
| 2024-05-03 | 11:50:15 AM | 3.11 | 0 |
| 2024-05-03 | 8:57:42 AM | 3.17 | 0 |
| 2024-05-02 | 9:47:26 PM | 3.08 | 0 |
| 2024-05-02 | 8:46:37 PM | 3.14 | 0 |
All quotes in EUR
