BNP Paribas Knock-Out ADSK/ DE000PD7H1U8 /
| 2024-04-30 5:50:25 PM | Chg. +0.06 | Volume | Bid5:54:16 PM | Ask5:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.98EUR | +3.13% | - Turnover: - |
1.99Bid Size: 7,200 | 2.01Ask Size: 7,200 | 2.13 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:50:25 PM | 1.98 | 0 |
| 2024-04-30 | 4:50:32 PM | 2.13 | 0 |
| 2024-04-30 | 3:39:52 PM | 2.09 | 0 |
| 2024-04-30 | 1:53:29 PM | 2.08 | 0 |
| 2024-04-30 | 11:49:54 AM | 2.09 | 0 |
| 2024-04-30 | 8:54:32 AM | 2.12 | 0 |
| 2024-04-29 | 9:47:15 PM | 1.92 | 0 |
| 2024-04-29 | 8:47:19 PM | 1.93 | 0 |
| 2024-04-29 | 7:46:51 PM | 1.98 | 0 |
| 2024-04-29 | 6:47:55 PM | 2.03 | 0 |
| 2024-04-29 | 5:57:30 PM | 2.07 | 0 |
| 2024-04-29 | 4:57:07 PM | 2.04 | 0 |
| 2024-04-29 | 3:57:39 PM | 2.13 | 0 |
All quotes in EUR
