BNP Paribas Knock-Out ADSK/ DE000PN7WVH5 /
| 2024-05-28 9:42:24 PM | Chg. - | Volume | Bid8:01:05 AM | Ask8:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.42EUR | - | 0 Turnover: 0.00 |
10.45Bid Size: 625 | -Ask Size: - | 10.42 | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:42:24 PM | 10.42 | 0 |
| 2024-05-28 | 8:42:09 PM | 10.41 | 0 |
| 2024-05-28 | 7:42:38 PM | 10.37 | 0 |
| 2024-05-28 | 6:42:43 PM | 10.32 | 0 |
| 2024-05-28 | 5:49:47 PM | 10.29 | 0 |
| 2024-05-28 | 4:49:19 PM | 10.24 | 0 |
| 2024-05-28 | 3:45:04 PM | 10.20 | 0 |
| 2024-05-28 | 1:54:06 PM | 9.92 | 0 |
| 2024-05-28 | 11:57:28 AM | 9.84 | 0 |
| 2024-05-28 | 9:21:49 AM | 9.88 | 0 |
| 2024-05-27 | 9:38:52 PM | 9.89 | 0 |
| 2024-05-27 | 8:39:31 PM | 9.89 | 0 |
| 2024-05-27 | 7:39:19 PM | 9.89 | 0 |
All quotes in EUR
