BNP Paribas Knock-Out ADSK/ DE000PC8JR50 /
| 2024-05-17 9:51:57 PM | Chg. +0.06 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +2.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.17 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:57 PM | 2.08 | 0 |
| 2024-05-17 | 8:50:04 PM | 2.11 | 0 |
| 2024-05-17 | 7:50:21 PM | 2.10 | 0 |
| 2024-05-17 | 6:49:41 PM | 2.11 | 0 |
| 2024-05-17 | 5:58:42 PM | 2.07 | 0 |
| 2024-05-17 | 4:53:18 PM | 2.17 | 0 |
| 2024-05-17 | 2:57:53 PM | 2.06 | 0 |
| 2024-05-17 | 1:51:30 PM | 2.10 | 0 |
| 2024-05-17 | 11:48:24 AM | 2.07 | 0 |
| 2024-05-17 | 8:42:15 AM | 2.06 | 0 |
| 2024-05-16 | 9:50:52 PM | 2.02 | 0 |
| 2024-05-16 | 8:51:07 PM | 2.08 | 0 |
| 2024-05-16 | 7:50:33 PM | 2.07 | 0 |
All quotes in EUR
