BNP Paribas Knock-Out AIXA 16.08..../ DE000PC53F26 /
| 5/22/2024 4:21:13 PM | Chg. -0.390 | Volume | Bid4:41:00 PM | Ask4:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -4.73% | 0 Turnover: 0.000 |
7.850Bid Size: 3,000 | 8.150Ask Size: 3,000 | 8.340 | 7.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:21:13 PM | 7.850 | 0 |
| 5/22/2024 | 3:21:14 PM | 7.930 | 0 |
| 5/22/2024 | 2:21:03 PM | 7.930 | 0 |
| 5/22/2024 | 1:21:01 PM | 7.910 | 0 |
| 5/22/2024 | 12:21:06 PM | 7.830 | 0 |
| 5/22/2024 | 11:21:08 AM | 7.830 | 0 |
| 5/22/2024 | 10:21:00 AM | 7.800 | 0 |
| 5/22/2024 | 9:21:02 AM | 7.790 | 0 |
| 5/22/2024 | 8:20:57 AM | 8.340 | 0 |
| 5/21/2024 | 9:20:33 PM | 8.240 | 0 |
| 5/21/2024 | 8:20:52 PM | 8.230 | 0 |
| 5/21/2024 | 7:20:33 PM | 8.220 | 0 |
| 5/21/2024 | 6:21:11 PM | 8.200 | 0 |
All quotes in EUR
