BNP Paribas Knock-Out ALV/ DE000AA5XY03 /
| 2024-05-02 5:48:29 PM | Chg. +0.10 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.75EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.81 | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:48:29 PM | 24.75 | 0 |
| 2024-05-02 | 4:33:38 PM | 24.79 | 0 |
| 2024-05-02 | 3:33:44 PM | 24.81 | 0 |
| 2024-05-02 | 2:33:37 PM | 24.77 | 0 |
| 2024-05-02 | 1:33:42 PM | 24.78 | 0 |
| 2024-05-02 | 12:33:39 PM | 24.75 | 0 |
| 2024-05-02 | 11:33:45 AM | 24.81 | 0 |
| 2024-05-02 | 8:08:46 AM | 24.76 | 0 |
| 2024-04-30 | 5:49:55 PM | 24.65 | 0 |
| 2024-04-30 | 4:33:41 PM | 24.75 | 0 |
| 2024-04-30 | 3:33:46 PM | 24.73 | 0 |
| 2024-04-30 | 2:33:43 PM | 24.69 | 0 |
| 2024-04-30 | 1:33:38 PM | 24.76 | 0 |
All quotes in EUR
