BNP Paribas Knock-Out ALV/ DE000BP6E9Q7 /
| 2024-04-30 12:35:26 PM | Chg. +0.08 | Volume | Bid1:13:43 PM | Ask1:13:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.16EUR | +0.38% | - Turnover: - |
21.18Bid Size: 13,000 | 21.19Ask Size: 13,000 | 21.16 | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:35:26 PM | 21.16 | 0 |
| 2024-04-30 | 11:35:53 AM | 21.05 | 0 |
| 2024-04-30 | 8:22:13 AM | 21.12 | 0 |
| 2024-04-29 | 5:49:04 PM | 21.08 | 0 |
| 2024-04-29 | 4:35:24 PM | 21.04 | 0 |
| 2024-04-29 | 3:35:29 PM | 21.02 | 0 |
| 2024-04-29 | 2:35:13 PM | 21.04 | 0 |
| 2024-04-29 | 1:35:26 PM | 21.06 | 0 |
| 2024-04-29 | 12:35:30 PM | 21.07 | 0 |
| 2024-04-29 | 11:35:36 AM | 21.08 | 0 |
| 2024-04-29 | 8:22:28 AM | 21.09 | 0 |
| 2024-04-26 | 5:48:09 PM | 20.94 | 0 |
| 2024-04-26 | 4:35:25 PM | 20.94 | 0 |
All quotes in EUR
