BNP Paribas Knock-Out AMAT/ DE000PC3NQM6 /
| 2024-05-02 2:56:25 PM | Chg. -0.35 | Volume | Bid4:23:55 PM | Ask4:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -10.06% | - Turnover: - |
2.96Bid Size: 9,600 | 2.97Ask Size: 9,600 | 3.16 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:56:25 PM | 3.13 | 0 |
| 2024-05-02 | 1:56:44 PM | 3.16 | 0 |
| 2024-05-02 | 11:51:08 AM | 3.09 | 0 |
| 2024-05-02 | 9:14:42 AM | 2.99 | 0 |
| 2024-04-30 | 9:44:30 PM | 3.48 | 0 |
| 2024-04-30 | 8:44:20 PM | 3.58 | 0 |
| 2024-04-30 | 7:44:26 PM | 3.48 | 0 |
| 2024-04-30 | 6:44:13 PM | 3.47 | 0 |
| 2024-04-30 | 5:53:29 PM | 3.53 | 0 |
| 2024-04-30 | 4:53:57 PM | 3.77 | 0 |
| 2024-04-30 | 3:50:46 PM | 3.90 | 0 |
| 2024-04-30 | 1:57:48 PM | 3.75 | 0 |
| 2024-04-30 | 11:52:51 AM | 3.78 | 0 |
All quotes in EUR
