BNP Paribas Knock-Out AMAT/ DE000PC40GM7 /
| 2024-05-17 9:45:34 PM | Chg. -0.27 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -7.09% | 409 Turnover: 1,570.56 |
-Bid Size: - | -Ask Size: - | 3.84 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:34 PM | 3.54 | 0 |
| 2024-05-17 | 8:44:28 PM | 3.45 | 0 |
| 2024-05-17 | 7:44:41 PM | 3.54 | 0 |
| 2024-05-17 | 6:44:19 PM | 3.62 | 0 |
| 2024-05-17 | 5:47:05 PM | 3.73 | 0 |
| 2024-05-17 | 3:53:08 PM | 3.71 | 0 |
| 2024-05-17 | 3:43:38 PM | 3.84 | 409 |
| 2024-05-17 | 1:57:49 PM | 3.73 | 0 |
| 2024-05-17 | 11:56:26 AM | 3.52 | 0 |
| 2024-05-17 | 9:50:19 AM | 3.51 | 0 |
| 2024-05-16 | 9:43:20 PM | 3.81 | 0 |
| 2024-05-16 | 8:43:25 PM | 3.91 | 0 |
| 2024-05-16 | 7:43:31 PM | 3.92 | 0 |
All quotes in EUR
