BNP Paribas Knock-Out AMT/ DE000PE3UCW8 /
| 2024-06-03 8:55:03 AM | Chg. +0.01 | Volume | Bid11:16:17 AM | Ask11:16:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | +0.12% | - Turnover: - |
8.25Bid Size: 1,600 | 8.35Ask Size: 1,600 | 8.22 | 8.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:55:03 AM | 8.22 | 0 |
| 2024-05-31 | 9:44:47 PM | 8.21 | 0 |
| 2024-05-31 | 8:44:09 PM | 8.08 | 0 |
| 2024-05-31 | 7:44:41 PM | 8.08 | 0 |
| 2024-05-31 | 6:44:37 PM | 8.04 | 0 |
| 2024-05-31 | 5:54:45 PM | 8.15 | 0 |
| 2024-05-31 | 4:56:38 PM | 8.18 | 0 |
| 2024-05-31 | 3:52:44 PM | 7.96 | 0 |
| 2024-05-31 | 2:37:48 PM | 7.78 | 0 |
| 2024-05-31 | 11:49:55 AM | 7.73 | 0 |
| 2024-05-31 | 8:55:46 AM | 7.75 | 0 |
| 2024-05-30 | 9:43:00 PM | 7.70 | 0 |
| 2024-05-30 | 8:43:17 PM | 7.67 | 0 |
All quotes in EUR
