BNP Paribas Knock-Out AMT/ DE000PN636Q4 /
| 2024-05-03 9:44:39 PM | Chg. +0.23 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +4.55% | 1,800 Turnover: 9,864 |
-Bid Size: - | -Ask Size: - | 5.48 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:39 PM | 5.28 | 0 |
| 2024-05-03 | 8:44:34 PM | 5.33 | 0 |
| 2024-05-03 | 7:44:14 PM | 5.31 | 0 |
| 2024-05-03 | 6:44:16 PM | 5.32 | 0 |
| 2024-05-03 | 5:53:41 PM | 5.24 | 0 |
| 2024-05-03 | 4:54:50 PM | 5.34 | 0 |
| 2024-05-03 | 3:52:10 PM | 5.43 | 0 |
| 2024-05-03 | 3:37:03 PM | 5.48 | 1,800 |
| 2024-05-03 | 1:52:05 PM | 5.15 | 0 |
| 2024-05-03 | 1:51:46 PM | 5.15 | 0 |
| 2024-05-03 | 11:50:33 AM | 5.21 | 0 |
| 2024-05-03 | 8:58:56 AM | 5.18 | 0 |
| 2024-05-02 | 9:47:32 PM | 5.05 | 0 |
All quotes in EUR
