BNP Paribas Knock-Out AMZN/ DE000PB5WJT3 /
| 2024-05-21 9:50:22 PM | Chg. -0.170 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.810EUR | -0.68% | 0 Turnover: 0.000 |
24.900Bid Size: 10,000 | -Ask Size: - | 25.020 | 24.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:22 PM | 24.810 | 0 |
| 2024-05-21 | 9:20:27 PM | 24.790 | 0 |
| 2024-05-21 | 8:50:24 PM | 24.710 | 0 |
| 2024-05-21 | 8:20:41 PM | 24.660 | 0 |
| 2024-05-21 | 7:50:28 PM | 24.690 | 0 |
| 2024-05-21 | 7:20:47 PM | 24.620 | 0 |
| 2024-05-21 | 7:05:12 PM | 24.600 | 0 |
| 2024-05-21 | 6:50:29 PM | 24.720 | 0 |
| 2024-05-21 | 6:35:25 PM | 24.710 | 0 |
| 2024-05-21 | 6:20:13 PM | 24.690 | 0 |
| 2024-05-21 | 6:05:13 PM | 24.680 | 0 |
| 2024-05-21 | 5:50:38 PM | 24.650 | 0 |
| 2024-05-21 | 5:35:17 PM | 24.610 | 0 |
All quotes in EUR
