BNP Paribas Knock-Out AMZN/ DE000PC40TR9 /
| 2024-04-30 9:50:36 PM | Chg. +0.180 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.780EUR | +2.73% | 0 Turnover: 0.000 |
7.110Bid Size: 35,000 | 7.120Ask Size: 35,000 | 6.780 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:36 PM | 6.780 | 0 |
| 2024-04-30 | 9:20:36 PM | 6.700 | 0 |
| 2024-04-30 | 8:50:38 PM | 6.740 | 0 |
| 2024-04-30 | 8:20:55 PM | 6.690 | 0 |
| 2024-04-30 | 7:50:40 PM | 6.710 | 0 |
| 2024-04-30 | 7:21:05 PM | 6.730 | 0 |
| 2024-04-30 | 7:05:16 PM | 6.740 | 0 |
| 2024-04-30 | 6:50:32 PM | 6.750 | 0 |
| 2024-04-30 | 6:35:22 PM | 6.770 | 0 |
| 2024-04-30 | 6:20:26 PM | 6.710 | 0 |
| 2024-04-30 | 6:05:24 PM | 6.760 | 0 |
| 2024-04-30 | 5:50:34 PM | 6.770 | 0 |
| 2024-04-30 | 5:35:21 PM | 6.690 | 0 |
All quotes in EUR
