BNP Paribas Knock-Out AMZN/ DE000PA4RGM8 /
| 2024-05-15 8:20:58 PM | Chg. -5.380 | Volume | Bid8:31:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 297.990EUR | -1.77% | 0 Turnover: 0.000 |
296.960Bid Size: 2,526 | -Ask Size: - | 303.070 | 295.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:58 PM | 297.990 | 0 |
| 2024-05-15 | 7:50:36 PM | 298.060 | 0 |
| 2024-05-15 | 7:21:03 PM | 295.800 | 0 |
| 2024-05-15 | 7:05:20 PM | 296.390 | 0 |
| 2024-05-15 | 6:50:31 PM | 296.800 | 0 |
| 2024-05-15 | 6:35:31 PM | 297.780 | 0 |
| 2024-05-15 | 6:20:21 PM | 298.020 | 0 |
| 2024-05-15 | 6:05:23 PM | 298.620 | 0 |
| 2024-05-15 | 5:50:43 PM | 298.660 | 0 |
| 2024-05-15 | 5:35:21 PM | 299.310 | 0 |
| 2024-05-15 | 5:21:18 PM | 299.000 | 0 |
| 2024-05-15 | 5:05:15 PM | 296.420 | 0 |
| 2024-05-15 | 4:50:39 PM | 297.350 | 0 |
All quotes in EUR
