BNP Paribas Knock-Out ANF/ DE000PC4Z546 /
| 2024-05-31 9:39:07 PM | Chg. -0.59 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.43EUR | -7.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.15 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:07 PM | 7.43 | 0 |
| 2024-05-31 | 8:38:58 PM | 7.43 | 0 |
| 2024-05-31 | 7:39:30 PM | 7.35 | 0 |
| 2024-05-31 | 6:39:41 PM | 7.39 | 0 |
| 2024-05-31 | 5:48:46 PM | 7.25 | 0 |
| 2024-05-31 | 4:44:05 PM | 7.33 | 0 |
| 2024-05-31 | 2:56:30 PM | 8.15 | 0 |
| 2024-05-31 | 12:31:25 PM | 7.86 | 0 |
| 2024-05-31 | 11:56:34 AM | 7.88 | 0 |
| 2024-05-31 | 10:08:16 AM | 7.94 | 0 |
| 2024-05-31 | 9:28:15 AM | 7.92 | 0 |
| 2024-05-30 | 9:48:36 PM | 8.02 | 0 |
| 2024-05-30 | 8:48:30 PM | 7.90 | 0 |
All quotes in EUR
