BNP Paribas Knock-Out AP3/ DE000PE8PTR1 /
| 2024-05-02 10:20:45 AM | Chg. -0.200 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 7.420EUR | -2.62% | 0 Turnover: 0.000 |
7.430Bid Size: 3,500 | 7.760Ask Size: 3,500 | 7.460 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:20:45 AM | 7.420 | 0 |
| 2024-05-02 | 9:50:33 AM | 7.410 | 0 |
| 2024-05-02 | 9:20:51 AM | 7.420 | 0 |
| 2024-05-02 | 8:50:29 AM | 7.460 | 0 |
| 2024-05-02 | 8:20:47 AM | 7.450 | 0 |
| 2024-04-30 | 9:50:22 PM | 7.620 | 0 |
| 2024-04-30 | 9:20:30 PM | 7.740 | 0 |
| 2024-04-30 | 8:50:23 PM | 7.790 | 0 |
| 2024-04-30 | 8:20:44 PM | 7.780 | 0 |
| 2024-04-30 | 7:50:23 PM | 7.830 | 0 |
| 2024-04-30 | 7:20:43 PM | 7.850 | 0 |
| 2024-04-30 | 7:05:15 PM | 7.970 | 0 |
| 2024-04-30 | 6:50:23 PM | 8.000 | 0 |
All quotes in EUR
