BNP Paribas Knock-Out AP3/ DE000PE8PTR1 /
| 2024-06-04 3:51:28 PM | Chg. +0.19 | Volume | Bid4:27:00 PM | Ask4:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | +4.37% | - Turnover: - |
4.68Bid Size: 9,600 | 4.71Ask Size: 9,600 | 4.55 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:51:28 PM | 4.54 | 0 |
| 2024-06-04 | 1:56:32 PM | 4.51 | 0 |
| 2024-06-04 | 11:51:36 AM | 4.55 | 0 |
| 2024-06-04 | 9:26:06 AM | 4.42 | 0 |
| 2024-06-03 | 9:45:43 PM | 4.35 | 0 |
| 2024-06-03 | 8:45:35 PM | 4.41 | 0 |
| 2024-06-03 | 7:46:08 PM | 4.36 | 0 |
| 2024-06-03 | 6:45:32 PM | 4.46 | 0 |
| 2024-06-03 | 5:51:54 PM | 4.45 | 0 |
| 2024-06-03 | 4:51:16 PM | 4.46 | 0 |
| 2024-06-03 | 3:46:01 PM | 4.65 | 0 |
| 2024-06-03 | 1:54:51 PM | 4.82 | 0 |
| 2024-06-03 | 1:54:21 PM | 4.82 | 0 |
All quotes in EUR
