BNP Paribas Knock-Out AP3/ DE000PE8PTR1 /
| 2024-05-15 8:45:48 PM | Chg. -0.20 | Volume | Bid9:22:24 PM | Ask9:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -3.13% | - Turnover: - |
6.16Bid Size: 10,200 | 6.19Ask Size: 10,200 | 6.40 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:45:48 PM | 6.18 | 0 |
| 2024-05-15 | 7:46:14 PM | 6.20 | 0 |
| 2024-05-15 | 6:46:27 PM | 6.19 | 0 |
| 2024-05-15 | 5:56:05 PM | 6.20 | 0 |
| 2024-05-15 | 4:56:40 PM | 6.33 | 0 |
| 2024-05-15 | 3:52:12 PM | 6.36 | 0 |
| 2024-05-15 | 1:57:54 PM | 6.40 | 0 |
| 2024-05-15 | 11:53:35 AM | 6.39 | 0 |
| 2024-05-15 | 9:29:38 AM | 6.38 | 0 |
| 2024-05-14 | 9:48:31 PM | 6.38 | 0 |
| 2024-05-14 | 8:48:37 PM | 6.37 | 0 |
| 2024-05-14 | 7:49:07 PM | 6.37 | 0 |
| 2024-05-14 | 6:47:53 PM | 6.34 | 0 |
All quotes in EUR
