BNP Paribas Knock-Out ASME 16.08..../ DE000PC53HK2 /
| 2024-05-17 9:20:25 PM | Chg. -0.030 | Volume | Bid9:59:55 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -0.67% | 0 Turnover: 0.000 |
4.490Bid Size: 2,228 | -Ask Size: - | 4.620 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:25 PM | 4.440 | 0 |
| 2024-05-17 | 8:20:32 PM | 4.270 | 0 |
| 2024-05-17 | 7:20:18 PM | 4.460 | 0 |
| 2024-05-17 | 6:20:52 PM | 4.600 | 0 |
| 2024-05-17 | 5:20:50 PM | 4.620 | 0 |
| 2024-05-17 | 4:21:02 PM | 4.520 | 0 |
| 2024-05-17 | 3:21:03 PM | 4.420 | 0 |
| 2024-05-17 | 2:20:51 PM | 4.360 | 0 |
| 2024-05-17 | 1:20:53 PM | 4.250 | 0 |
| 2024-05-17 | 12:20:41 PM | 4.110 | 0 |
| 2024-05-17 | 11:20:52 AM | 4.100 | 0 |
| 2024-05-17 | 10:20:42 AM | 4.040 | 0 |
| 2024-05-17 | 9:20:43 AM | 4.210 | 0 |
All quotes in EUR
