BNP Paribas Knock-Out ASME/ DE000PC3YTL9 /
| 2024-05-02 12:21:01 PM | Chg. +0.750 | Volume | Bid1:02:42 PM | Ask1:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.120EUR | +3.35% | 0 Turnover: 0.000 |
23.010Bid Size: 4,000 | 23.030Ask Size: 4,000 | 23.400 | 23.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:21:01 PM | 23.120 | 0 |
| 2024-05-02 | 11:21:01 AM | 23.220 | 0 |
| 2024-05-02 | 10:20:55 AM | 23.030 | 0 |
| 2024-05-02 | 9:21:01 AM | 23.400 | 0 |
| 2024-05-02 | 8:20:55 AM | 23.040 | 0 |
| 2024-04-30 | 9:20:28 PM | 22.370 | 0 |
| 2024-04-30 | 8:20:53 PM | 21.980 | 0 |
| 2024-04-30 | 7:20:35 PM | 22.160 | 0 |
| 2024-04-30 | 6:21:10 PM | 21.670 | 0 |
| 2024-04-30 | 5:21:11 PM | 21.380 | 0 |
| 2024-04-30 | 4:21:19 PM | 20.320 | 0 |
| 2024-04-30 | 3:21:18 PM | 21.200 | 0 |
| 2024-04-30 | 2:21:07 PM | 20.610 | 0 |
All quotes in EUR
