BNP Paribas Knock-Out ATX/ DE000PN14769 /
| 2024-05-02 4:21:14 PM | Chg. -0.290 | Volume | Bid4:37:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -1.98% | 0 Turnover: 0.000 |
14.340Bid Size: 2,000 | -Ask Size: - | 14.740 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:21:14 PM | 14.390 | 0 |
| 2024-05-02 | 3:21:04 PM | 14.430 | 0 |
| 2024-05-02 | 2:21:01 PM | 14.460 | 0 |
| 2024-05-02 | 1:20:57 PM | 14.560 | 0 |
| 2024-05-02 | 12:20:55 PM | 14.540 | 0 |
| 2024-05-02 | 11:20:54 AM | 14.570 | 0 |
| 2024-05-02 | 10:20:53 AM | 14.610 | 0 |
| 2024-05-02 | 9:20:51 AM | 14.740 | 0 |
| 2024-04-30 | 5:20:25 PM | 14.680 | 0 |
| 2024-04-30 | 4:21:13 PM | 14.570 | 0 |
| 2024-04-30 | 3:21:14 PM | 14.630 | 0 |
| 2024-04-30 | 2:21:00 PM | 14.590 | 0 |
| 2024-04-30 | 1:21:02 PM | 14.670 | 0 |
All quotes in EUR
