BNP Paribas Knock-Out AXP/ DE000PC64HB8 /
| 2024-05-02 2:56:23 PM | Chg. +0.09 | Volume | Bid3:47:25 PM | Ask3:47:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.49EUR | +2.65% | - Turnover: - |
3.65Bid Size: 9,000 | 3.66Ask Size: 9,000 | 3.61 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:56:23 PM | 3.49 | 0 |
| 2024-05-02 | 1:56:44 PM | 3.49 | 0 |
| 2024-05-02 | 11:51:08 AM | 3.61 | 0 |
| 2024-05-02 | 9:14:47 AM | 3.57 | 0 |
| 2024-04-30 | 9:44:29 PM | 3.40 | 0 |
| 2024-04-30 | 8:44:20 PM | 3.25 | 0 |
| 2024-04-30 | 7:44:26 PM | 3.20 | 0 |
| 2024-04-30 | 6:44:13 PM | 3.22 | 0 |
| 2024-04-30 | 5:53:29 PM | 3.18 | 0 |
| 2024-04-30 | 4:53:57 PM | 3.07 | 0 |
| 2024-04-30 | 3:50:45 PM | 2.99 | 0 |
| 2024-04-30 | 1:57:48 PM | 3.02 | 0 |
| 2024-04-30 | 11:52:50 AM | 3.00 | 0 |
All quotes in EUR
