BNP Paribas Knock-Out AZN/ DE000PC74DH3 /
| 2024-05-17 5:20:54 PM | Chg. -0.020 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | -0.85% | 0 Turnover: 0.000 |
2.330Bid Size: 7,000 | 2.340Ask Size: 7,000 | 2.410 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:54 PM | 2.340 | 0 |
| 2024-05-17 | 4:21:02 PM | 2.360 | 0 |
| 2024-05-17 | 3:21:04 PM | 2.400 | 0 |
| 2024-05-17 | 2:20:52 PM | 2.380 | 0 |
| 2024-05-17 | 1:20:55 PM | 2.410 | 0 |
| 2024-05-17 | 12:20:52 PM | 2.390 | 0 |
| 2024-05-17 | 11:20:54 AM | 2.410 | 0 |
| 2024-05-17 | 10:20:44 AM | 2.380 | 0 |
| 2024-05-17 | 9:20:44 AM | 2.410 | 0 |
| 2024-05-16 | 5:20:53 PM | 2.360 | 0 |
| 2024-05-16 | 4:21:02 PM | 2.380 | 0 |
| 2024-05-16 | 3:21:02 PM | 2.370 | 0 |
| 2024-05-16 | 2:20:59 PM | 2.440 | 0 |
All quotes in EUR
