BNP Paribas Knock-Out AZN/ DE000PC8VZ70 /
| 2024-05-17 5:20:51 PM | Chg. -0.020 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -1.55% | 0 Turnover: 0.000 |
1.260Bid Size: 7,000 | 1.270Ask Size: 7,000 | 1.340 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:51 PM | 1.270 | 0 |
| 2024-05-17 | 4:21:05 PM | 1.290 | 0 |
| 2024-05-17 | 3:21:02 PM | 1.330 | 0 |
| 2024-05-17 | 2:20:50 PM | 1.310 | 0 |
| 2024-05-17 | 1:20:52 PM | 1.340 | 0 |
| 2024-05-17 | 12:20:41 PM | 1.320 | 0 |
| 2024-05-17 | 11:20:53 AM | 1.340 | 0 |
| 2024-05-17 | 10:20:43 AM | 1.310 | 0 |
| 2024-05-17 | 9:20:44 AM | 1.340 | 0 |
| 2024-05-16 | 5:20:52 PM | 1.290 | 0 |
| 2024-05-16 | 4:21:00 PM | 1.310 | 0 |
| 2024-05-16 | 3:20:56 PM | 1.300 | 0 |
| 2024-05-16 | 2:20:55 PM | 1.370 | 0 |
All quotes in EUR
