BNP Paribas Knock-Out BKNG/ DE000PC8E6Q9 /
| 2024-05-21 9:50:39 PM | Chg. -0.470 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.670EUR | -5.14% | 0 Turnover: 0.000 |
8.520Bid Size: 3,000 | 8.540Ask Size: 3,000 | 9.190 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:39 PM | 8.670 | 0 |
| 2024-05-21 | 9:20:35 PM | 8.740 | 0 |
| 2024-05-21 | 8:50:39 PM | 8.840 | 0 |
| 2024-05-21 | 8:20:59 PM | 8.800 | 0 |
| 2024-05-21 | 7:50:29 PM | 8.720 | 0 |
| 2024-05-21 | 7:21:03 PM | 8.820 | 0 |
| 2024-05-21 | 7:05:25 PM | 8.850 | 0 |
| 2024-05-21 | 6:50:30 PM | 8.890 | 0 |
| 2024-05-21 | 6:35:24 PM | 8.930 | 0 |
| 2024-05-21 | 6:20:16 PM | 8.910 | 0 |
| 2024-05-21 | 6:05:24 PM | 8.840 | 0 |
| 2024-05-21 | 5:50:38 PM | 8.820 | 0 |
| 2024-05-21 | 5:35:19 PM | 8.840 | 0 |
All quotes in EUR
