BNP Paribas Knock-Out CCI/ DE000PN2W379 /
| 2024-05-31 9:50:37 PM | Chg. -0.290 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -11.89% | 0 Turnover: 0.000 |
2.120Bid Size: 10,500 | 2.130Ask Size: 10,500 | 2.410 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:37 PM | 2.150 | 0 |
| 2024-05-31 | 9:20:37 PM | 2.220 | 0 |
| 2024-05-31 | 8:50:30 PM | 2.230 | 0 |
| 2024-05-31 | 8:20:56 PM | 2.220 | 0 |
| 2024-05-31 | 7:50:27 PM | 2.240 | 0 |
| 2024-05-31 | 7:21:02 PM | 2.250 | 0 |
| 2024-05-31 | 7:05:23 PM | 2.270 | 0 |
| 2024-05-31 | 6:50:31 PM | 2.250 | 0 |
| 2024-05-31 | 6:35:26 PM | 2.240 | 0 |
| 2024-05-31 | 6:20:18 PM | 2.240 | 0 |
| 2024-05-31 | 6:05:16 PM | 2.220 | 0 |
| 2024-05-31 | 5:50:34 PM | 2.210 | 0 |
| 2024-05-31 | 5:35:14 PM | 2.200 | 0 |
All quotes in EUR
