BNP Paribas Knock-Out CI/ DE000PD8EQZ5 /
| 2024-05-17 10:27:16 AM | Chg. +0.08 | Volume | Bid11:17:47 AM | Ask11:17:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.17EUR | +0.99% | - Turnover: - |
8.18Bid Size: 6,300 | 8.48Ask Size: 6,300 | 8.17 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:27:16 AM | 8.17 | 0 |
| 2024-05-16 | 9:46:02 PM | 8.09 | 0 |
| 2024-05-16 | 8:46:06 PM | 8.18 | 0 |
| 2024-05-16 | 7:46:12 PM | 8.18 | 0 |
| 2024-05-16 | 6:44:51 PM | 8.23 | 0 |
| 2024-05-16 | 5:49:18 PM | 8.30 | 0 |
| 2024-05-16 | 4:37:13 PM | 8.44 | 0 |
| 2024-05-16 | 2:37:19 PM | 8.55 | 0 |
| 2024-05-16 | 11:56:35 AM | 8.56 | 0 |
| 2024-05-16 | 10:36:50 AM | 8.58 | 0 |
| 2024-05-16 | 10:18:01 AM | 8.55 | 0 |
| 2024-05-15 | 9:37:53 PM | 8.49 | 0 |
| 2024-05-15 | 8:38:29 PM | 8.54 | 0 |
All quotes in EUR
