BNP Paribas Knock-Out CMCSA/ DE000PN6HQ29 /
| 2024-05-17 1:58:13 PM | Chg. -0.01 | Volume | Bid3:11:17 PM | Ask3:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.89EUR | -0.53% | - Turnover: - |
1.90Bid Size: 8,200 | 1.92Ask Size: 8,200 | 1.90 | 1.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:58:13 PM | 1.89 | 0 |
| 2024-05-17 | 11:56:56 AM | 1.89 | 0 |
| 2024-05-17 | 9:56:47 AM | 1.90 | 0 |
| 2024-05-16 | 9:44:29 PM | 1.90 | 0 |
| 2024-05-16 | 8:44:30 PM | 1.90 | 0 |
| 2024-05-16 | 7:44:40 PM | 1.90 | 0 |
| 2024-05-16 | 6:43:45 PM | 1.90 | 0 |
| 2024-05-16 | 5:44:15 PM | 1.91 | 0 |
| 2024-05-16 | 3:57:40 PM | 1.91 | 0 |
| 2024-05-16 | 1:58:46 PM | 1.90 | 0 |
| 2024-05-16 | 11:54:45 AM | 1.89 | 0 |
| 2024-05-16 | 10:29:28 AM | 1.89 | 0 |
| 2024-05-16 | 9:47:59 AM | 1.87 | 0 |
All quotes in EUR
