BNP Paribas Knock-Out CMG/ DE000PD9A9P6 /
| 2024-05-16 8:48:15 PM | Chg. -0.14 | Volume | Bid8:49:35 PM | Ask8:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.56EUR | -0.68% | - Turnover: - |
20.55Bid Size: 16,500 | 20.57Ask Size: 16,500 | 20.67 | 20.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:48:15 PM | 20.56 | 0 |
| 2024-05-16 | 7:48:22 PM | 20.62 | 0 |
| 2024-05-16 | 6:46:56 PM | 20.62 | 0 |
| 2024-05-16 | 5:52:55 PM | 20.64 | 0 |
| 2024-05-16 | 4:47:11 PM | 20.64 | 0 |
| 2024-05-16 | 2:53:42 PM | 20.66 | 0 |
| 2024-05-16 | 1:37:33 PM | 20.67 | 0 |
| 2024-05-16 | 11:32:45 AM | 20.67 | 0 |
| 2024-05-16 | 8:11:30 AM | 20.65 | 0 |
| 2024-05-15 | 9:38:45 PM | 20.70 | 0 |
| 2024-05-15 | 8:39:19 PM | 20.76 | 0 |
| 2024-05-15 | 7:39:41 PM | 20.75 | 0 |
| 2024-05-15 | 6:39:38 PM | 20.84 | 0 |
All quotes in EUR
