BNP Paribas Knock-Out CMG/ DE000PZ1LZZ0 /
| 2024-05-16 1:54:23 PM | Chg. -0.02 | Volume | Bid3:34:41 PM | Ask3:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | -0.20% | - Turnover: - |
9.97Bid Size: 5,000 | 9.99Ask Size: 5,000 | 9.90 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:54:23 PM | 9.89 | 0 |
| 2024-05-16 | 11:51:31 AM | 9.89 | 0 |
| 2024-05-16 | 8:59:00 AM | 9.90 | 0 |
| 2024-05-15 | 9:44:15 PM | 9.91 | 0 |
| 2024-05-15 | 8:44:21 PM | 9.97 | 0 |
| 2024-05-15 | 7:44:45 PM | 9.98 | 0 |
| 2024-05-15 | 6:44:56 PM | 9.99 | 0 |
| 2024-05-15 | 5:53:23 PM | 10.09 | 0 |
| 2024-05-15 | 4:54:25 PM | 10.03 | 0 |
| 2024-05-15 | 3:47:27 PM | 10.02 | 0 |
| 2024-05-15 | 1:54:30 PM | 10.02 | 0 |
| 2024-05-15 | 11:51:33 AM | 10.02 | 0 |
| 2024-05-15 | 8:59:12 AM | 9.99 | 0 |
All quotes in EUR
