BNP Paribas Knock-Out CMG/ DE000PC4U6M2 /
| 15/05/2024 21:50:30 | Chg. +0.090 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +2.26% | 0 Turnover: 0.000 |
4.110Bid Size: 5,500 | 4.130Ask Size: 5,500 | 4.070 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:50:30 | 4.070 | 0 |
| 15/05/2024 | 21:20:25 | 4.020 | 0 |
| 15/05/2024 | 20:50:23 | 4.000 | 0 |
| 15/05/2024 | 20:20:47 | 4.000 | 0 |
| 15/05/2024 | 19:50:23 | 3.980 | 0 |
| 15/05/2024 | 19:20:50 | 3.920 | 0 |
| 15/05/2024 | 19:05:19 | 3.900 | 0 |
| 15/05/2024 | 18:50:28 | 3.980 | 0 |
| 15/05/2024 | 18:35:23 | 3.920 | 0 |
| 15/05/2024 | 18:20:16 | 3.920 | 0 |
| 15/05/2024 | 18:05:15 | 3.910 | 0 |
| 15/05/2024 | 17:50:27 | 3.900 | 0 |
| 15/05/2024 | 17:35:14 | 3.920 | 0 |
All quotes in EUR
