BNP Paribas Knock-Out CMG/ DE000PC6TND2 /
| 2024-05-16 1:54:52 PM | Chg. +0.05 | Volume | Bid3:39:14 PM | Ask3:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +0.64% | - Turnover: - |
7.75Bid Size: 5,000 | 7.77Ask Size: 5,000 | 7.85 | 7.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:54:52 PM | 7.85 | 0 |
| 2024-05-16 | 11:52:06 AM | 7.84 | 0 |
| 2024-05-16 | 9:04:28 AM | 7.78 | 0 |
| 2024-05-15 | 9:44:31 PM | 7.80 | 0 |
| 2024-05-15 | 8:44:36 PM | 7.75 | 0 |
| 2024-05-15 | 7:44:59 PM | 7.74 | 0 |
| 2024-05-15 | 6:45:17 PM | 7.74 | 0 |
| 2024-05-15 | 5:53:44 PM | 7.66 | 0 |
| 2024-05-15 | 4:54:37 PM | 7.72 | 0 |
| 2024-05-15 | 3:48:39 PM | 7.77 | 0 |
| 2024-05-15 | 1:55:00 PM | 7.79 | 0 |
| 2024-05-15 | 11:52:08 AM | 7.79 | 0 |
| 2024-05-15 | 9:05:10 AM | 7.78 | 0 |
All quotes in EUR
