BNP Paribas Knock-Out CMG/ DE000PC62SG8 /
| 2024-05-31 9:50:32 PM | Chg. -0.030 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | -0.29% | 0 Turnover: 0.000 |
10.230Bid Size: 5,500 | 10.250Ask Size: 5,500 | 10.710 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 10.390 | 0 |
| 2024-05-31 | 9:20:32 PM | 10.490 | 0 |
| 2024-05-31 | 8:50:28 PM | 10.540 | 0 |
| 2024-05-31 | 8:21:01 PM | 10.480 | 0 |
| 2024-05-31 | 7:50:34 PM | 10.480 | 0 |
| 2024-05-31 | 7:20:56 PM | 10.600 | 0 |
| 2024-05-31 | 7:05:22 PM | 10.610 | 0 |
| 2024-05-31 | 6:50:31 PM | 10.620 | 0 |
| 2024-05-31 | 6:35:34 PM | 10.650 | 0 |
| 2024-05-31 | 6:20:18 PM | 10.670 | 0 |
| 2024-05-31 | 6:05:16 PM | 10.650 | 0 |
| 2024-05-31 | 5:50:34 PM | 10.600 | 0 |
| 2024-05-31 | 5:35:14 PM | 10.600 | 0 |
All quotes in EUR
