BNP Paribas Knock-Out COST/ DE000PC4PVU2 /
| 2024-05-17 9:50:30 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.340EUR | -0.90% | 0 Turnover: 0.000 |
14.440Bid Size: 4,100 | 14.450Ask Size: 4,100 | 14.780 | 14.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:30 PM | 14.340 | 0 |
| 2024-05-17 | 9:20:25 PM | 14.420 | 0 |
| 2024-05-17 | 8:50:26 PM | 14.480 | 0 |
| 2024-05-17 | 8:20:48 PM | 14.440 | 0 |
| 2024-05-17 | 7:20:54 PM | 14.600 | 0 |
| 2024-05-17 | 7:05:18 PM | 14.540 | 0 |
| 2024-05-17 | 6:50:24 PM | 14.700 | 0 |
| 2024-05-17 | 6:35:20 PM | 14.600 | 0 |
| 2024-05-17 | 6:20:21 PM | 14.620 | 0 |
| 2024-05-17 | 6:05:19 PM | 14.600 | 0 |
| 2024-05-17 | 5:50:28 PM | 14.760 | 0 |
| 2024-05-17 | 5:35:14 PM | 14.760 | 0 |
| 2024-05-17 | 5:21:00 PM | 14.780 | 0 |
All quotes in EUR
