BNP Paribas Knock-Out CTAS/ DE000PD86ER2 /
| 2024-05-17 9:41:51 PM | Chg. -0.31 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.73EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.11 | 25.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:41:51 PM | 25.73 | 0 |
| 2024-05-17 | 8:39:22 PM | 25.51 | 0 |
| 2024-05-17 | 7:39:34 PM | 25.43 | 0 |
| 2024-05-17 | 6:39:18 PM | 25.44 | 0 |
| 2024-05-17 | 4:58:55 PM | 25.64 | 0 |
| 2024-05-17 | 3:42:15 PM | 25.75 | 0 |
| 2024-05-17 | 1:53:44 PM | 26.11 | 0 |
| 2024-05-17 | 11:52:18 AM | 26.02 | 0 |
| 2024-05-17 | 8:57:37 AM | 25.86 | 0 |
| 2024-05-16 | 9:52:11 PM | 26.04 | 0 |
| 2024-05-16 | 8:52:32 PM | 25.95 | 0 |
| 2024-05-16 | 7:51:41 PM | 25.84 | 0 |
| 2024-05-16 | 6:50:03 PM | 25.84 | 0 |
All quotes in EUR
